VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,892 Value ($000) $14,692 Avg Close $340.38 Range $318.00 - $356.73
Q3 2024
Shares 5,319 Value ($000) $1,462 Avg Close $267.71 Range $249.94 - $290.45
Q1 2024
Shares 1,605 Value ($000) $448 Avg Close $272.36 Range $253.11 - $287.25
Q3 2023
Shares 16,048 Value ($000) $3,691 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 24,742 Value ($000) $5,876 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 13,563 Value ($000) $3,058 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 12,955 Value ($000) $2,692 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 11,375 Value ($000) $2,021 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 13,334 Value ($000) $2,625 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 10,604 Value ($000) $2,352 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 2,448 Value ($000) $531 Avg Close $208.13 Range $184.46 - $229.52
Q2 2021
Shares 3,070 Value ($000) $718 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 7,735 Value ($000) $1,638 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 6,948 Value ($000) $1,520 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 20,549 Value ($000) $4,109 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 14,291 Value ($000) $2,761 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 25,336 Value ($000) $4,082 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 24,641 Value ($000) $4,630 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 12,605 Value ($000) $2,168 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 13,755 Value ($000) $2,387 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 13,180 Value ($000) $2,059 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 14,060 Value ($000) $1,855 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 13,962 Value ($000) $2,096 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 13,567 Value ($000) $1,797 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 7,358 Value ($000) $880 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 9,345 Value ($000) $1,066 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 2,620 Value ($000) $276 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 4,551 Value ($000) $427 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 3,943 Value ($000) $350 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 28,897 Value ($000) $2,255 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 210,019 Value ($000) $17,369 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 496,754 Value ($000) $36,844 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 386,344 Value ($000) $29,548 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 25,248 Value ($000) $1,958 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 372,848 Value ($000) $25,973 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 237,285 Value ($000) $15,934 Avg Close $62.92 Range $59.69 - $65.68
Q4 2014
Shares 20,193 Value ($000) $5,295 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 135,768 Value ($000) $28,969 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 130,029 Value ($000) $27,398 Avg Close $48.17 Range $44.84 - $50.21