VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

RIVERPARK CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001614704)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 39,046 Value ($000) $8,462 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 28,168 Value ($000) $6,274 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 24,483 Value ($000) $5,725 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 24,483 Value ($000) $5,184 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 22,175 Value ($000) $4,850 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 22,175 Value ($000) $4,434 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 7,257 Value ($000) $1,402 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 12,183 Value ($000) $1,963 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 16,614 Value ($000) $3,122 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 55,256 Value ($000) $9,504 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 75,054 Value ($000) $13,026 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 75,893 Value ($000) $11,853 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 88,383 Value ($000) $11,661 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 132,088 Value ($000) $19,825 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 138,581 Value ($000) $18,355 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 177,616 Value ($000) $21,247 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 196,125 Value ($000) $22,362 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 230,239 Value ($000) $24,230 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 306,935 Value ($000) $28,784 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 266,326 Value ($000) $23,669 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 33,123 Value ($000) $2,584 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 143,067 Value ($000) $11,832 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 78,933 Value ($000) $5,854 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 63,697 Value ($000) $4,872 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 52,239 Value ($000) $4,051 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 54,391 Value ($000) $3,789 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 82,348 Value ($000) $5,530 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 82,348 Value ($000) $5,386 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 21,404 Value ($000) $5,612 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 21,143 Value ($000) $4,511 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 19,886 Value ($000) $4,190 Avg Close $48.17 Range $44.84 - $50.21