VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 982,328 Value ($000) $344,512 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 1,007,108 Value ($000) $343,806 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 1,032,305 Value ($000) $366,520 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 1,039,011 Value ($000) $364,132 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 1,058,819 Value ($000) $334,629 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 1,043,409 Value ($000) $286,885 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 1,016,308 Value ($000) $266,750 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 1,011,770 Value ($000) $282,365 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 918,127 Value ($000) $239,035 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 914,339 Value ($000) $210,307 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 911,122 Value ($000) $216,373 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 973,739 Value ($000) $219,539 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 1,021,393 Value ($000) $212,232 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 1,067,824 Value ($000) $189,707 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 1,076,562 Value ($000) $212,009 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 1,092,616 Value ($000) $242,326 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 1,124,264 Value ($000) $243,660 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 1,063,103 Value ($000) $236,819 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 944,817 Value ($000) $220,915 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 902,172 Value ($000) $191,028 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 830,076 Value ($000) $181,555 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 816,145 Value ($000) $163,219 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 788,143 Value ($000) $152,252 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 764,743 Value ($000) $123,202 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 698,913 Value ($000) $131,341 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 704,861 Value ($000) $121,251 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 731,705 Value ($000) $126,987 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 771,715 Value ($000) $120,519 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 799,989 Value ($000) $105,560 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 869,075 Value ($000) $130,442 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 887,486 Value ($000) $117,535 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 930,556 Value ($000) $111,337 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 951,417 Value ($000) $108,483 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 986,511 Value ($000) $103,810 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 1,144,309 Value ($000) $107,337 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 1,169,508 Value ($000) $103,935 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 1,354,607 Value ($000) $105,674 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 1,327,532 Value ($000) $109,786 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 1,384,985 Value ($000) $102,742 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 1,471,828 Value ($000) $112,569 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 1,364,482 Value ($000) $105,828 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 1,249,462 Value ($000) $87,051 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 1,104,309 Value ($000) $74,157 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 939,436 Value ($000) $61,439 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 266,191 Value ($000) $69,795 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 461,679 Value ($000) $98,510 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 428,694 Value ($000) $90,330 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 270,876 Value ($000) $58,471 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 131,223 Value ($000) $29,220 Avg Close $46.29 Range $41.29 - $51.16