VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Triad Investment Management's Holding History (CIK: 0001615717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,705 Value ($000) $4,456 Avg Close $340.38 Range $318.00 - $356.73

Q1 2024

Shares 8,428 Value ($000) $2,352 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 9,641 Value ($000) $2,510 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 9,552 Value ($000) $2,197 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 9,448 Value ($000) $2,244 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 9,451 Value ($000) $2,131 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 9,188 Value ($000) $1,909 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 8,872 Value ($000) $1,576 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 7,315 Value ($000) $1,440 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 2,555 Value ($000) $567 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 2,234 Value ($000) $484 Avg Close $208.13 Range $184.46 - $229.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,705	$4,456	$340.38	$318.00 - $356.73
Q1 2024	8,428	$2,352	$272.36	$253.11 - $287.25
Q4 2023	9,641	$2,510	$242.67	$223.98 - $259.41
Q3 2023	9,552	$2,197	$236.17	$223.46 - $245.89
Q2 2023	9,448	$2,244	$224.44	$212.14 - $233.87
Q1 2023	9,451	$2,131	$217.85	$201.55 - $229.06
Q4 2022	9,188	$1,909	$196.98	$170.32 - $215.06
Q3 2022	8,872	$1,576	$198.34	$170.54 - $212.34
Q2 2022	7,315	$1,440	$201.06	$181.03 - $222.80
Q1 2022	2,555	$567	$210.05	$181.42 - $228.85
Q4 2021	2,234	$484	$208.13	$184.46 - $229.52