VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,073 Value ($000) $15,457 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 44,562 Value ($000) $15,213 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 43,514 Value ($000) $15,450 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 43,697 Value ($000) $14,923 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 43,659 Value ($000) $15,190 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 42,359 Value ($000) $11,647 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 46,806 Value ($000) $12 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 39,003 Value ($000) $11 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 38,537 Value ($000) $10,837 Avg Close $242.67 Range $223.98 - $259.41
Q2 2022
Shares 32,272 Value ($000) $6,491 Avg Close $201.06 Range $181.03 - $222.80
Q3 2021
Shares 28,788 Value ($000) $6,413 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 25,771 Value ($000) $6,026 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 20,135 Value ($000) $4,480 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 18,520 Value ($000) $3,825 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 15,818 Value ($000) $3,126 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 15,174 Value ($000) $2,941 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 18,286 Value ($000) $3,059 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 18,254 Value ($000) $3,782 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 21,335 Value ($000) $3,818 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 22,059 Value ($000) $3,983 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 97,209 Value ($000) $5,504 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 98,360 Value ($000) $5,452 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 22,155 Value ($000) $3,116 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 93,705 Value ($000) $5,085 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 93,926 Value ($000) $4,619 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 21,292 Value ($000) $2,520 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 20,952 Value ($000) $2,325 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 20,879 Value ($000) $2,107 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 20,879 Value ($000) $2,107 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 10,477 Value ($000) $932 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 20,953 Value ($000) $1,699 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 20,898 Value ($000) $1,673 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 23,654 Value ($000) $1,871 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 22,237 Value ($000) $1,617 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 19,294 Value ($000) $1,344 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 15,059 Value ($000) $1,011 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 18,325 Value ($000) $1,203 Avg Close $61.28 Range $56.75 - $64.61