VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

One River Asset Management, LLC's Holding History (CIK: 0001616336)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 89 Value ($000) $30 Avg Close $345.14 Range $327.47 - $358.32

Q1 2025

Shares 7,580 Value ($000) $2,652 Avg Close $336.32 Range $301.70 - $364.57

Q3 2024

Shares 951 Value ($000) $262 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 4,897 Value ($000) $1,285 Avg Close $270.83 Range $258.40 - $279.39

Q3 2023

Shares 24,824 Value ($000) $5,742 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 1,208 Value ($000) $283 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 2,005 Value ($000) $446 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 2,645 Value ($000) $550 Avg Close $196.98 Range $170.32 - $215.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	89	$30	$345.14	$327.47 - $358.32
Q1 2025	7,580	$2,652	$336.32	$301.70 - $364.57
Q3 2024	951	$262	$267.71	$249.94 - $290.45
Q2 2024	4,897	$1,285	$270.83	$258.40 - $279.39
Q3 2023	24,824	$5,742	$236.17	$223.46 - $245.89
Q2 2023	1,208	$283	$224.44	$212.14 - $233.87
Q1 2023	2,005	$446	$217.85	$201.55 - $229.06
Q4 2022	2,645	$550	$196.98	$170.32 - $215.06