VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

OGBORNE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001619083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 10,375 Value ($000) $1,672 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 56,909 Value ($000) $10,693 Avg Close $172.55 Range $161.32 - $182.01

Q2 2019

Shares 20,000 Value ($000) $3,471 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 55,000 Value ($000) $8,590 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 30,000 Value ($000) $3,958 Avg Close $131.41 Range $115.81 - $144.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	10,375	$1,672	$180.69	$128.56 - $205.58
Q4 2019	56,909	$10,693	$172.55	$161.32 - $182.01
Q2 2019	20,000	$3,471	$156.33	$149.14 - $167.16
Q1 2019	55,000	$8,590	$137.38	$121.79 - $149.61
Q4 2018	30,000	$3,958	$131.41	$115.81 - $144.08