VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Graticule Asia Macro Advisors LLC's Holding History (CIK: 0001619390)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 62,650 Value ($000) $10,776 Avg Close $170.31 Range $159.55 - $178.99

Q1 2019

Shares 1,300 Value ($000) $203 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 26,800 Value ($000) $3,536 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 123,705 Value ($000) $18,567 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 132,945 Value ($000) $17,609 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 31,836 Value ($000) $3,808 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 43,444 Value ($000) $4,953 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 256,344 Value ($000) $26,978 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 466,767 Value ($000) $43,773 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 110,000 Value ($000) $9,776 Avg Close $80.89 Range $73.74 - $86.64

Q3 2016

Shares 553,800 Value ($000) $45,799 Avg Close $74.99 Range $69.09 - $78.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	62,650	$10,776	$170.31	$159.55 - $178.99
Q1 2019	1,300	$203	$137.38	$121.79 - $149.61
Q4 2018	26,800	$3,536	$131.41	$115.81 - $144.08
Q3 2018	123,705	$18,567	$135.08	$124.49 - $143.21
Q2 2018	132,945	$17,609	$122.08	$110.61 - $129.75
Q1 2018	31,836	$3,808	$114.76	$105.03 - $120.04
Q4 2017	43,444	$4,953	$104.38	$99.07 - $108.72
Q3 2017	256,344	$26,978	$95.71	$87.87 - $100.90
Q2 2017	466,767	$43,773	$87.43	$82.95 - $91.08
Q1 2017	110,000	$9,776	$80.89	$73.74 - $86.64
Q3 2016	553,800	$45,799	$74.99	$69.09 - $78.55