VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

M.E. ALLISON & CO., INC.'s Holding History (CIK: 0001619532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,459 Value ($000) $512 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 1,457 Value ($000) $497 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 1,432 Value ($000) $508 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 1,431 Value ($000) $502 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 1,431 Value ($000) $452 Avg Close $298.33 Range $270.80 - $319.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,459	$512	$340.38	$318.00 - $356.73
Q3 2025	1,457	$497	$345.14	$327.47 - $358.32
Q2 2025	1,432	$508	$346.99	$297.39 - $374.11
Q1 2025	1,431	$502	$336.32	$301.70 - $364.57
Q4 2024	1,431	$452	$298.33	$270.80 - $319.35