VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,312 Value ($000) $46,403 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 184,638 Value ($000) $63,032 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 130,279 Value ($000) $46,256 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 84,154 Value ($000) $29,493 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 81,463 Value ($000) $25,746 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 83,353 Value ($000) $22,918 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 88,588 Value ($000) $23,252 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 18,454 Value ($000) $5,150 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 5,249 Value ($000) $1,367 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 30,905 Value ($000) $7,108 Avg Close $236.17 Range $223.46 - $245.89
Q1 2023
Shares 1,072 Value ($000) $242 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 5,305 Value ($000) $1,102 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 49,948 Value ($000) $8,873 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 35,299 Value ($000) $6,950 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 13,090 Value ($000) $2,903 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 9,815 Value ($000) $2,127 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 16,266 Value ($000) $3,623 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 16,033 Value ($000) $3,749 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 33,300 Value ($000) $7,051 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 22,368 Value ($000) $4,893 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 32,984 Value ($000) $6,596 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 20,391 Value ($000) $3,939 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 8,600 Value ($000) $1,386 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 29,680 Value ($000) $5,577 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 42,280 Value ($000) $7,273 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 34,221 Value ($000) $5,939 Avg Close $156.33 Range $149.14 - $167.16
Q2 2017
Shares 21,483 Value ($000) $2,015 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 10,500 Value ($000) $933 Avg Close $80.89 Range $73.74 - $86.64
Q3 2016
Shares 11,500 Value ($000) $951 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 37,218 Value ($000) $2,760 Avg Close $73.22 Range $68.55 - $76.47
Q3 2015
Shares 21,505 Value ($000) $1,498 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 4,400 Value ($000) $295 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 24,440 Value ($000) $1,599 Avg Close $61.28 Range $56.75 - $64.61