VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,023 Value ($000) $31,221 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 81,286 Value ($000) $27,749 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 82,839 Value ($000) $29,412 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 59,030 Value ($000) $20,688 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 52,121 Value ($000) $16,472 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 39,485 Value ($000) $10,856 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 45,047 Value ($000) $11,823 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 43,126 Value ($000) $11,579 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 22,180 Value ($000) $5,775 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 32,680 Value ($000) $7,517 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 29,648 Value ($000) $7,041 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 27,068 Value ($000) $6,103 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 25,848 Value ($000) $5,370 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 20,044 Value ($000) $3,561 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 25,813 Value ($000) $5,082 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 11,235 Value ($000) $2,492 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 8,112 Value ($000) $1,758 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 7,982 Value ($000) $1,778 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 7,912 Value ($000) $1,850 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 7,351 Value ($000) $1,556 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 7,702 Value ($000) $1,685 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 7,620 Value ($000) $1,524 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 7,554 Value ($000) $1,459 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 7,300 Value ($000) $1,176 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 6,939 Value ($000) $1,304 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 3,938 Value ($000) $677 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 3,509 Value ($000) $609 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 3,358 Value ($000) $524 Avg Close $137.38 Range $121.79 - $149.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,023	$31,221	$340.38	$318.00 - $356.73
Q3 2025	81,286	$27,749	$345.14	$327.47 - $358.32
Q2 2025	82,839	$29,412	$346.99	$297.39 - $374.11
Q1 2025	59,030	$20,688	$336.32	$301.70 - $364.57
Q4 2024	52,121	$16,472	$298.33	$270.80 - $319.35
Q3 2024	39,485	$10,856	$267.71	$249.94 - $290.45
Q2 2024	45,047	$11,823	$270.83	$258.40 - $279.39
Q1 2024	43,126	$11,579	$272.36	$253.11 - $287.25
Q4 2023	22,180	$5,775	$242.67	$223.98 - $259.41
Q3 2023	32,680	$7,517	$236.17	$223.46 - $245.89
Q2 2023	29,648	$7,041	$224.44	$212.14 - $233.87
Q1 2023	27,068	$6,103	$217.85	$201.55 - $229.06
Q4 2022	25,848	$5,370	$196.98	$170.32 - $215.06
Q3 2022	20,044	$3,561	$198.34	$170.54 - $212.34
Q2 2022	25,813	$5,082	$201.06	$181.03 - $222.80
Q1 2022	11,235	$2,492	$210.05	$181.42 - $228.85
Q4 2021	8,112	$1,758	$208.13	$184.46 - $229.52
Q3 2021	7,982	$1,778	$226.99	$209.52 - $244.40
Q2 2021	7,912	$1,850	$220.99	$205.06 - $230.68
Q1 2021	7,351	$1,556	$203.18	$185.94 - $220.44
Q4 2020	7,702	$1,685	$197.22	$172.59 - $212.54
Q3 2020	7,620	$1,524	$192.21	$179.97 - $209.29
Q2 2020	7,554	$1,459	$175.53	$144.56 - $194.39
Q1 2020	7,300	$1,176	$180.69	$128.56 - $205.58
Q4 2019	6,939	$1,304	$172.55	$161.32 - $182.01
Q3 2019	3,938	$677	$170.31	$159.55 - $178.99
Q2 2019	3,509	$609	$156.33	$149.14 - $167.16
Q1 2019	3,358	$524	$137.38	$121.79 - $149.61