VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Elite Wealth Management, Inc.'s Holding History (CIK: 0001622757)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 9,278 Value ($000) $2,092 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 9,349 Value ($000) $1,942 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 9,354 Value ($000) $1,662 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 9,627 Value ($000) $1,895 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 9,807 Value ($000) $2,175 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 10,656 Value ($000) $2,309 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 10,843 Value ($000) $2,415 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 10,332 Value ($000) $2,416 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 9,798 Value ($000) $2,075 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 8,270 Value ($000) $1,809 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 6,559 Value ($000) $1,312 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 6,520 Value ($000) $1,259 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 6,338 Value ($000) $1,021 Avg Close $180.69 Range $128.56 - $205.58

Q3 2016

Shares 13,594 Value ($000) $1,124 Avg Close $74.99 Range $69.09 - $78.55

Q2 2016

Shares 16,921 Value ($000) $1,255 Avg Close $73.22 Range $68.55 - $76.47

Q1 2016

Shares 19,011 Value ($000) $1,453 Avg Close $67.81 Range $61.65 - $71.93

Q4 2015

Shares 18,895 Value ($000) $1,465 Avg Close $72.17 Range $63.62 - $75.53

Q3 2015

Shares 19,878 Value ($000) $1,384 Avg Close $66.38 Range $55.84 - $71.47

Q2 2015

Shares 27,696 Value ($000) $1,859 Avg Close $62.92 Range $59.69 - $65.68

Q1 2015

Shares 20,997 Value ($000) $1,373 Avg Close $61.28 Range $56.75 - $64.61

Q4 2014

Shares 6,630 Value ($000) $1,738 Avg Close $55.69 Range $45.09 - $62.34

Q2 2014

Shares 4,497 Value ($000) $948 Avg Close $48.17 Range $44.84 - $50.21

Q1 2014

Shares 300 Value ($000) $65 Avg Close $51.12 Range $48.45 - $54.10

Q4 2013

Shares 1,036 Value ($000) $231 Avg Close $46.29 Range $41.29 - $51.16

Q3 2013

Shares 1,091 Value ($000) $208 Avg Close $42.33 Range $39.13 - $46.05

Q2 2013

Shares 891 Value ($000) $163 Avg Close $40.02 Range $36.84 - $42.39

Q1 2013

Shares 1,000 Value ($000) $170 Avg Close $36.31 Range $35.09 - $39.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	9,278	$2,092	$217.85	$201.55 - $229.06
Q4 2022	9,349	$1,942	$196.98	$170.32 - $215.06
Q3 2022	9,354	$1,662	$198.34	$170.54 - $212.34
Q2 2022	9,627	$1,895	$201.06	$181.03 - $222.80
Q1 2022	9,807	$2,175	$210.05	$181.42 - $228.85
Q4 2021	10,656	$2,309	$208.13	$184.46 - $229.52
Q3 2021	10,843	$2,415	$226.99	$209.52 - $244.40
Q2 2021	10,332	$2,416	$220.99	$205.06 - $230.68
Q1 2021	9,798	$2,075	$203.18	$185.94 - $220.44
Q4 2020	8,270	$1,809	$197.22	$172.59 - $212.54
Q3 2020	6,559	$1,312	$192.21	$179.97 - $209.29
Q2 2020	6,520	$1,259	$175.53	$144.56 - $194.39
Q1 2020	6,338	$1,021	$180.69	$128.56 - $205.58
Q3 2016	13,594	$1,124	$74.99	$69.09 - $78.55
Q2 2016	16,921	$1,255	$73.22	$68.55 - $76.47
Q1 2016	19,011	$1,453	$67.81	$61.65 - $71.93
Q4 2015	18,895	$1,465	$72.17	$63.62 - $75.53
Q3 2015	19,878	$1,384	$66.38	$55.84 - $71.47
Q2 2015	27,696	$1,859	$62.92	$59.69 - $65.68
Q1 2015	20,997	$1,373	$61.28	$56.75 - $64.61
Q4 2014	6,630	$1,738	$55.69	$45.09 - $62.34
Q2 2014	4,497	$948	$48.17	$44.84 - $50.21
Q1 2014	300	$65	$51.12	$48.45 - $54.10
Q4 2013	1,036	$231	$46.29	$41.29 - $51.16
Q3 2013	1,091	$208	$42.33	$39.13 - $46.05
Q2 2013	891	$163	$40.02	$36.84 - $42.39
Q1 2013	1,000	$170	$36.31	$35.09 - $39.05