VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

PLIMOTH TRUST CO LLC's Holding History (CIK: 0001623678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,482 Value ($000) $7,183 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 21,367 Value ($000) $7,294 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 21,068 Value ($000) $7,480 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 20,370 Value ($000) $7,139 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 21,208 Value ($000) $6,703 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 21,239 Value ($000) $5,840 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 18,821 Value ($000) $4,940 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 18,605 Value ($000) $5,192 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 17,291 Value ($000) $4,502 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 17,074 Value ($000) $3,927 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 16,524 Value ($000) $3,924 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 16,031 Value ($000) $3,614 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 15,415 Value ($000) $3 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 15,966 Value ($000) $2,837 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 15,570 Value ($000) $3,065 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 16,892 Value ($000) $3,746 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 18,531 Value ($000) $4,016 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 18,098 Value ($000) $4,031 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 17,349 Value ($000) $4,056 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 16,699 Value ($000) $3,535 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 14,537 Value ($000) $3,179 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 12,167 Value ($000) $2,433 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 9,163 Value ($000) $1,770 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 5,033 Value ($000) $811 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 4,173 Value ($000) $784 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 3,958 Value ($000) $681 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 1,293 Value ($000) $224 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 1,328 Value ($000) $208 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 1,523 Value ($000) $201 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 1,375 Value ($000) $207 Avg Close $135.08 Range $124.49 - $143.21