VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,881 Value ($000) $1,010 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 3,265 Value ($000) $1,115 Avg Close $345.14 Range $327.47 - $358.32
Q1 2023
Shares 4,385 Value ($000) $989 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 4,360 Value ($000) $906 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 5,299 Value ($000) $941 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 5,166 Value ($000) $1,017 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 4,698 Value ($000) $1,042 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 4,851 Value ($000) $1,051 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 4,805 Value ($000) $1,070 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 4,261 Value ($000) $996 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 3,949 Value ($000) $836 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 3,577 Value ($000) $782 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 2,854 Value ($000) $571 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 2,461 Value ($000) $475 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 1,435 Value ($000) $231 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 1,327 Value ($000) $249 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 1,310 Value ($000) $225 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 1,332 Value ($000) $231 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 1,444 Value ($000) $226 Avg Close $137.38 Range $121.79 - $149.61
Q3 2018
Shares 1,707 Value ($000) $256 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 1,707 Value ($000) $226 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 1,707 Value ($000) $204 Avg Close $114.76 Range $105.03 - $120.04