VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,811 Value ($000) $20 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 54,310 Value ($000) $19 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 51,978 Value ($000) $18 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 50,010 Value ($000) $18 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 48,741 Value ($000) $15 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 47,544 Value ($000) $13 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 46,394 Value ($000) $12 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 44,807 Value ($000) $13 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 45,068 Value ($000) $12 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 44,197 Value ($000) $10 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 41,253 Value ($000) $10 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 39,474 Value ($000) $9 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 38,265 Value ($000) $8 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 37,267 Value ($000) $6,620 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 35,026 Value ($000) $6,896 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 33,625 Value ($000) $7,457 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 32,332 Value ($000) $7,007 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 29,747 Value ($000) $6,626 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 29,047 Value ($000) $6,792 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 28,275 Value ($000) $5,987 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 27,466 Value ($000) $6,008 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 28,765 Value ($000) $5,752 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 26,734 Value ($000) $5,164 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 30,784 Value ($000) $4,960 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 30,732 Value ($000) $5,775 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 31,125 Value ($000) $5,353 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 32,251 Value ($000) $5,597 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 34,251 Value ($000) $5,349 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 34,736 Value ($000) $4,583 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 34,391 Value ($000) $5,162 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 35,021 Value ($000) $4,639 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 35,477 Value ($000) $4,244 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 35,072 Value ($000) $3,999 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 36,681 Value ($000) $3,860 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 35,348 Value ($000) $3,314,984 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 31,105 Value ($000) $2,764,385 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 30,837 Value ($000) $2,406 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 31,061 Value ($000) $2,568,770 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 28,102 Value ($000) $2,084,338 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 28,296 Value ($000) $2,164,090 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 26,281 Value ($000) $2,038,119 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 25,993 Value ($000) $1,810,711 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 25,064 Value ($000) $1,683,076 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 23,978 Value ($000) $1,568,400 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 50 Value ($000) $13,110 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 50 Value ($000) $10,668 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 50 Value ($000) $10,535 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 50 Value ($000) $10,793 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 50 Value ($000) $11,134 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 50 Value ($000) $9,555 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 50 Value ($000) $9,137 Avg Close $40.02 Range $36.84 - $42.39
Q1 2013
Shares 50 Value ($000) $8,492 Avg Close $36.31 Range $35.09 - $39.05
Q4 2012
Shares 50 Value ($000) $7,579 Avg Close — Range —