VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

C WorldWide Group Holding A/S's Holding History (CIK: 0001625244)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,062,375 Value ($000) $373 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 1,271,528 Value ($000) $434 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 1,880,185 Value ($000) $668 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 2,210,444 Value ($000) $775 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 2,253,475 Value ($000) $712 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 2,445,805 Value ($000) $672 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 2,456,852 Value ($000) $645 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 2,501,306 Value ($000) $698 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 2,515,280 Value ($000) $655 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 2,822,922 Value ($000) $649 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 2,865,826 Value ($000) $681 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 2,975,954 Value ($000) $671 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 3,265,374 Value ($000) $678 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 3,295,874 Value ($000) $585,512 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 3,313,402 Value ($000) $652,376 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 3,278,447 Value ($000) $727,061 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 3,368,608 Value ($000) $730,011 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 4,484,895 Value ($000) $999,010 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 4,550,552 Value ($000) $1,064,010 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 5,172,266 Value ($000) $1,095,124 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 5,284,625 Value ($000) $1,155,906 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 5,189,629 Value ($000) $1,037,771 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 5,231,775 Value ($000) $1,010,622 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 5,830,657 Value ($000) $939,435 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 5,996,853 Value ($000) $1,126,809 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 5,992,530 Value ($000) $1,030,776 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 6,750,142 Value ($000) $1,171,487 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 7,601,570 Value ($000) $1,187,289 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 7,708,753 Value ($000) $1,017,093 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 7,847,732 Value ($000) $1,177,866 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 8,296,817 Value ($000) $1,098,914 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 8,437,982 Value ($000) $1,009,351 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 9,206,176 Value ($000) $1,049,688 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 9,082,646 Value ($000) $955,858 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 8,891,064 Value ($000) $833,803 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 8,379,106 Value ($000) $744,651 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 7,605,399 Value ($000) $593,373 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 8,796,181 Value ($000) $727,444 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 8,484,630 Value ($000) $629,305 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 8,207,450 Value ($000) $627,705 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 8,279,300 Value ($000) $642,060 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 9,841,800 Value ($000) $685,580 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 10,842,300 Value ($000) $728,060 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 10,997,900 Value ($000) $719,373 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 2,821,860 Value ($000) $739,892 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 2,992,910 Value ($000) $638,597 Avg Close $49.62 Range $48.01 - $51.82