VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Arvest Bank Trust Division's Holding History (CIK: 0001625959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,526 Value ($000) $535 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 1,554 Value ($000) $531 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 1,562 Value ($000) $555 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 1,510 Value ($000) $529 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 1,251 Value ($000) $395 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 1,196 Value ($000) $329 Avg Close $267.71 Range $249.94 - $290.45
Q3 2021
Shares 2,204 Value ($000) $491 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 2,167 Value ($000) $507 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 1,567 Value ($000) $332 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 1,247 Value ($000) $273 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 1,235 Value ($000) $247 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 1,235 Value ($000) $239 Avg Close $175.53 Range $144.56 - $194.39
Q1 2019
Shares 1,402 Value ($000) $219 Avg Close $137.38 Range $121.79 - $149.61