VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

SVB WEALTH LLC's Holding History (CIK: 0001626116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 266,354 Value ($000) $58,260 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 264,513 Value ($000) $52,894 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 261,963 Value ($000) $50,604 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 309,724 Value ($000) $49,902 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 305,599 Value ($000) $57,422 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 301,987 Value ($000) $51,944 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 308,850 Value ($000) $53,601 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 322,994 Value ($000) $50,448 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 344,521 Value ($000) $45,456 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 342,132 Value ($000) $51,350 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 347,439 Value ($000) $46,018 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 378,818 Value ($000) $45,314 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 382,968 Value ($000) $43,665 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 389,065 Value ($000) $40,946 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 382,323 Value ($000) $35,854 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 374,670 Value ($000) $33,297 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 321,839 Value ($000) $25,109 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 273,447 Value ($000) $22,614 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 264,340 Value ($000) $19,606 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 285,263 Value ($000) $21,817 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 287,557 Value ($000) $22,300 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 288,601 Value ($000) $20,103 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 285,414 Value ($000) $19,165 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 278,171 Value ($000) $18,195 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 52,245 Value ($000) $13,699 Avg Close $55.69 Range $45.09 - $62.34