VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

NIXON PEABODY TRUST CO's Holding History (CIK: 0001626757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,658 Value ($000) $932 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 2,795 Value ($000) $954 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 2,170 Value ($000) $770 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 2,403 Value ($000) $842 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 2,122 Value ($000) $671 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 3,061 Value ($000) $842 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 3,093 Value ($000) $812 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 3,372 Value ($000) $941 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 2,994 Value ($000) $779 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 2,162 Value ($000) $497 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 2,212 Value ($000) $525 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 2,212 Value ($000) $499 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 2,355 Value ($000) $489 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 2,352 Value ($000) $418 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 2,851 Value ($000) $561 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 2,783 Value ($000) $617 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 2,783 Value ($000) $603 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 991 Value ($000) $220 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 1,141 Value ($000) $267 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 1,166 Value ($000) $247 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 1,416 Value ($000) $310 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 1,656 Value ($000) $331 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 1,656 Value ($000) $320 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 1,421 Value ($000) $229 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 1,421 Value ($000) $267 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 1,626 Value ($000) $280 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 1,636 Value ($000) $284 Avg Close $156.33 Range $149.14 - $167.16