VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

PALLADIEM, LLC's Holding History (CIK: 0001629271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 947 Value ($000) $335 Avg Close $340.38 Range $318.00 - $356.73
Q3 2023
Shares 2,192 Value ($000) $504 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 2,192 Value ($000) $521 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 2,192 Value ($000) $494 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 2,192 Value ($000) $455 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 2,192 Value ($000) $389 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 2,207 Value ($000) $435 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 2,292 Value ($000) $508 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 2,292 Value ($000) $497 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 2,292 Value ($000) $511 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 2,292 Value ($000) $536 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 2,292 Value ($000) $485 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 2,406 Value ($000) $526 Avg Close $197.22 Range $172.59 - $212.54