VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,923 Value ($000) $18,911 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 54,141 Value ($000) $18,483 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 54,582 Value ($000) $19,379 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 54,811 Value ($000) $19,209 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 54,869 Value ($000) $17,341 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 52,943 Value ($000) $14,557 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 50,096 Value ($000) $13,149 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 50,187 Value ($000) $14,006 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 50,455 Value ($000) $13,136 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 50,716 Value ($000) $11,665 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 51,044 Value ($000) $12,122 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 51,079 Value ($000) $11,516 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 51,245 Value ($000) $10,647 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 60,728 Value ($000) $10,788 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 73,818 Value ($000) $14,534 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 73,265 Value ($000) $16,248 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 80,858 Value ($000) $17,523 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 82,527 Value ($000) $18,383 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 76,829 Value ($000) $17,964 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 76,892 Value ($000) $16,280 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 93,056 Value ($000) $20,354 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 92,680 Value ($000) $17,903 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 92,680 Value ($000) $17,903 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 89,222 Value ($000) $14,375 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 66,496 Value ($000) $12,495 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 65,766 Value ($000) $11,312 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 65,961 Value ($000) $11,448 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 265,950 Value ($000) $41,539 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 265,584 Value ($000) $35,041 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 310,899 Value ($000) $46,663 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 342,042 Value ($000) $45,303 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 328,119 Value ($000) $39,250 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 409,616 Value ($000) $46,704 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 410,145 Value ($000) $43,164 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 423,666 Value ($000) $39,731 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 375,585 Value ($000) $33,378 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 214,453 Value ($000) $16,732 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 186,629 Value ($000) $15,434 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 72,672 Value ($000) $5,390 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 73,279 Value ($000) $5,604 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 73,944 Value ($000) $5,734 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 71,552 Value ($000) $4,984 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 71,753 Value ($000) $4,818 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 70,840 Value ($000) $4,634 Avg Close $61.28 Range $56.75 - $64.61