VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Teamwork Financial Advisors, LLC's Holding History (CIK: 0001629931)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,620 Value ($000) $2,672 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 6,957 Value ($000) $2,376 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 6,687 Value ($000) $2,376 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 7,111 Value ($000) $2,492 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 8,256 Value ($000) $2,609 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 8,262 Value ($000) $2,272 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 11,911 Value ($000) $3,126 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 46,176 Value ($000) $12,887 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 38,480 Value ($000) $10,018 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 19,671 Value ($000) $4,524 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 19,879 Value ($000) $4,721 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 20,665 Value ($000) $4,659 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 22,709 Value ($000) $4,718 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 25,708 Value ($000) $4,567 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 24,426 Value ($000) $4,809 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 35,151 Value ($000) $7,795 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 60,481 Value ($000) $13,107 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 80,381 Value ($000) $17,905 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 79,988 Value ($000) $18,703 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 87,337 Value ($000) $18,492 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 88,506 Value ($000) $19,359 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 83,305 Value ($000) $16,658 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 81,531 Value ($000) $15,749 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 74,418 Value ($000) $11,990 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 61,073 Value ($000) $11,476 Avg Close $172.55 Range $161.32 - $182.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,620	$2,672	$340.38	$318.00 - $356.73
Q3 2025	6,957	$2,376	$345.14	$327.47 - $358.32
Q2 2025	6,687	$2,376	$346.99	$297.39 - $374.11
Q1 2025	7,111	$2,492	$336.32	$301.70 - $364.57
Q4 2024	8,256	$2,609	$298.33	$270.80 - $319.35
Q3 2024	8,262	$2,272	$267.71	$249.94 - $290.45
Q2 2024	11,911	$3,126	$270.83	$258.40 - $279.39
Q1 2024	46,176	$12,887	$272.36	$253.11 - $287.25
Q4 2023	38,480	$10,018	$242.67	$223.98 - $259.41
Q3 2023	19,671	$4,524	$236.17	$223.46 - $245.89
Q2 2023	19,879	$4,721	$224.44	$212.14 - $233.87
Q1 2023	20,665	$4,659	$217.85	$201.55 - $229.06
Q4 2022	22,709	$4,718	$196.98	$170.32 - $215.06
Q3 2022	25,708	$4,567	$198.34	$170.54 - $212.34
Q2 2022	24,426	$4,809	$201.06	$181.03 - $222.80
Q1 2022	35,151	$7,795	$210.05	$181.42 - $228.85
Q4 2021	60,481	$13,107	$208.13	$184.46 - $229.52
Q3 2021	80,381	$17,905	$226.99	$209.52 - $244.40
Q2 2021	79,988	$18,703	$220.99	$205.06 - $230.68
Q1 2021	87,337	$18,492	$203.18	$185.94 - $220.44
Q4 2020	88,506	$19,359	$197.22	$172.59 - $212.54
Q3 2020	83,305	$16,658	$192.21	$179.97 - $209.29
Q2 2020	81,531	$15,749	$175.53	$144.56 - $194.39
Q1 2020	74,418	$11,990	$180.69	$128.56 - $205.58
Q4 2019	61,073	$11,476	$172.55	$161.32 - $182.01