VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Alken Asset Management Ltd's Holding History (CIK: 0001629996)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,650 Value ($000) $817 Avg Close $210.05 Range $181.42 - $228.85

Q3 2021

Shares 4,750 Value ($000) $0 Avg Close $226.99 Range $209.52 - $244.40

Q1 2021

Shares 4,100 Value ($000) $868 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 4,100 Value ($000) $897 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 5,500 Value ($000) $0 Avg Close $192.21 Range $179.97 - $209.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,650	$817	$210.05	$181.42 - $228.85
Q3 2021	4,750	$0	$226.99	$209.52 - $244.40
Q1 2021	4,100	$868	$203.18	$185.94 - $220.44
Q4 2020	4,100	$897	$197.22	$172.59 - $212.54
Q3 2020	5,500	$0	$192.21	$179.97 - $209.29