VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Ironwood Financial, llc's Holding History (CIK: 0001630360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 768 Value ($000) $264 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 804 Value ($000) $274 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 835 Value ($000) $293 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 835 Value ($000) $293 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 835 Value ($000) $264 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 835 Value ($000) $230 Avg Close $267.71 Range $249.94 - $290.45
Q3 2021
Shares 371 Value ($000) $83 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 371 Value ($000) $87 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 371 Value ($000) $79 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 371 Value ($000) $81 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 385 Value ($000) $77 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 365 Value ($000) $71 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 335 Value ($000) $54 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 335 Value ($000) $63 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 335 Value ($000) $58 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 335 Value ($000) $58 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 335 Value ($000) $52 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 335 Value ($000) $44 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 200 Value ($000) $30 Avg Close $135.08 Range $124.49 - $143.21
Q4 2014
Shares 5 Value ($000) $1 Avg Close $55.69 Range $45.09 - $62.34