VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Creegan & Nassoura Financial Group, LLC's Holding History (CIK: 0001631054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,895 Value ($000) $665 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 1,895 Value ($000) $647 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 2,310 Value ($000) $820 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 2,310 Value ($000) $810 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 2,526 Value ($000) $798 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 2,526 Value ($000) $695 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 2,510 Value ($000) $659 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 2,510 Value ($000) $700 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 2,510 Value ($000) $653 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 2,510 Value ($000) $577 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 2,510 Value ($000) $596 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 2,510 Value ($000) $566 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 2,510 Value ($000) $521 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 2,537 Value ($000) $451 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 2,510 Value ($000) $494 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 2,510 Value ($000) $557 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 2,535 Value ($000) $549 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 2,535 Value ($000) $565 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 2,535 Value ($000) $593 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 2,535 Value ($000) $537 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 2,440 Value ($000) $534 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 2,440 Value ($000) $488 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 2,440 Value ($000) $471 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 2,440 Value ($000) $393 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 2,440 Value ($000) $458 Avg Close $172.55 Range $161.32 - $182.01
Q3 2016
Shares 2,440 Value ($000) $202 Avg Close $74.99 Range $69.09 - $78.55
Q4 2015
Shares 3,900 Value ($000) $302 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 3,900 Value ($000) $272 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 3,900 Value ($000) $262 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 3,900 Value ($000) $255 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 975 Value ($000) $256 Avg Close $55.69 Range $45.09 - $62.34