VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,920 Value ($000) $46,967 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 137,545 Value ($000) $46,955 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 146,416 Value ($000) $51,985 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 120,451 Value ($000) $42,213 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 118,694 Value ($000) $37,512 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 114,594 Value ($000) $31,508 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 148,251 Value ($000) $38,911 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 143,922 Value ($000) $40,166 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 126,621 Value ($000) $32,966 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 125,388 Value ($000) $28,840 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 122,661 Value ($000) $29,130 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 94,440 Value ($000) $21,292 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 91,911 Value ($000) $19,095 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 81,001 Value ($000) $14,389 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 86,281 Value ($000) $16,988 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 100,502 Value ($000) $22,289 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 86,701 Value ($000) $18,789 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 84,330 Value ($000) $18,785 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 77,640 Value ($000) $18,153 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 75,481 Value ($000) $15,982 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 69,587 Value ($000) $15,221 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 56,479 Value ($000) $11,294 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 56,077 Value ($000) $10,833 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 56,324 Value ($000) $9,075 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 59,992 Value ($000) $11,273 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 60,978 Value ($000) $10,489 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 55,356 Value ($000) $9,605 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 52,162 Value ($000) $8,153 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 38,931 Value ($000) $5,738 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 37,772 Value ($000) $5,669 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 30,514 Value ($000) $4,041 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 4,001 Value ($000) $479 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 2,801 Value ($000) $319 Avg Close $104.38 Range $99.07 - $108.72