VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

CCLA Investment Management's Holding History (CIK: 0001631562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 522,261 Value ($000) $182 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 529,623 Value ($000) $181 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 520,185 Value ($000) $185 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 487,816 Value ($000) $171 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 544,994 Value ($000) $172 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 573,872 Value ($000) $153 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 573,872 Value ($000) $153 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 566,283 Value ($000) $158 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 558,675 Value ($000) $146 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 554,836 Value ($000) $128 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 565,685 Value ($000) $134 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 505,100 Value ($000) $113,752 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 464,491 Value ($000) $96,540 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 463,054 Value ($000) $82,437,103 Avg Close $198.34 Range $170.54 - $212.34
Q1 2022
Shares 559,879 Value ($000) $124,477 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 707,403 Value ($000) $153,292 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 749,846 Value ($000) $167,778 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 744,861 Value ($000) $174,322 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 741,091 Value ($000) $157,290 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 482,767 Value ($000) $105,837 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 478,456 Value ($000) $95,552 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 498,804 Value ($000) $96,236 Avg Close $175.53 Range $144.56 - $194.39