VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Concorde Asset Management, LLC's Holding History (CIK: 0001631773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 802 Value ($000) $281 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 801 Value ($000) $277 Avg Close $345.14 Range $327.47 - $358.32
Q1 2025
Shares 715 Value ($000) $238 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 715 Value ($000) $226 Avg Close $298.33 Range $270.80 - $319.35
Q2 2024
Shares 871 Value ($000) $229 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 1,359 Value ($000) $379 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 768 Value ($000) $202 Avg Close $242.67 Range $223.98 - $259.41
Q2 2019
Shares 1,855 Value ($000) $322 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 1,876 Value ($000) $295 Avg Close $137.38 Range $121.79 - $149.61
Q3 2018
Shares 1,491 Value ($000) $224 Avg Close $135.08 Range $124.49 - $143.21
Q2 2016
Shares 2,858 Value ($000) $212 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 3,058 Value ($000) $233 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 3,281 Value ($000) $255 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 3,286 Value ($000) $229 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 3,291 Value ($000) $220 Avg Close $62.92 Range $59.69 - $65.68