VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,536 Value ($000) $4,397 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 12,379 Value ($000) $4,226 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 11,544 Value ($000) $4,099 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 11,295 Value ($000) $3,958 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 11,049 Value ($000) $3,492 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 10,651 Value ($000) $2,928 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 10,773 Value ($000) $2,828 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 10,082 Value ($000) $2,814 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 9,904 Value ($000) $2,578 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 9,934 Value ($000) $2,285 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 10,009 Value ($000) $2,377 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 10,507 Value ($000) $2,369 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 10,465 Value ($000) $2,174 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 8,216 Value ($000) $1,460 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 8,030 Value ($000) $1,581 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 8,762 Value ($000) $1,943 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 6,276 Value ($000) $1,360 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 5,554 Value ($000) $1,237 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 6,097 Value ($000) $1,426 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 4,765 Value ($000) $1,009 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 4,809 Value ($000) $1,052 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 5,390 Value ($000) $1,078 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 6,540 Value ($000) $1,263 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 5,520 Value ($000) $889 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 4,830 Value ($000) $908 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 4,612 Value ($000) $793 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 4,452 Value ($000) $773 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 4,452 Value ($000) $695 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 3,502 Value ($000) $462 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 3,627 Value ($000) $544 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 3,490 Value ($000) $462 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 3,490 Value ($000) $417 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 3,440 Value ($000) $392 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 3,490 Value ($000) $367 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 3,725 Value ($000) $349 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 2,890 Value ($000) $257 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 3,450 Value ($000) $269 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 3,450 Value ($000) $285 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 3,550 Value ($000) $263 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 4,060 Value ($000) $311 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 3,260 Value ($000) $253 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 3,360 Value ($000) $234 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 3,675 Value ($000) $247 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 4,145 Value ($000) $271 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 1,505 Value ($000) $395 Avg Close $55.69 Range $45.09 - $62.34