VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,906 Value ($000) $9,086 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 42,170 Value ($000) $14,396 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 37,279 Value ($000) $13,234 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 25,744 Value ($000) $9,022 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 25,155 Value ($000) $7,950 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 26,691 Value ($000) $7,339 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 26,272 Value ($000) $6,896 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 25,001 Value ($000) $6,977 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 22,658 Value ($000) $5,899 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 13,448 Value ($000) $3,093 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 8,748 Value ($000) $2,078 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 9,252 Value ($000) $2,086 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 10,637 Value ($000) $2,210 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 9,699 Value ($000) $1,723 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 10,412 Value ($000) $2,050 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 9,124 Value ($000) $2,023 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 8,392 Value ($000) $1,819 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 4,960 Value ($000) $1,141 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 3,853 Value ($000) $901 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 2,306 Value ($000) $488 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 2,133 Value ($000) $467 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 2,739 Value ($000) $548 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 2,340 Value ($000) $452 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 1,937 Value ($000) $312 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 5,146 Value ($000) $967 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 2,041 Value ($000) $351 Avg Close $170.31 Range $159.55 - $178.99

Q1 2019

Shares 1,372 Value ($000) $213 Avg Close $137.38 Range $121.79 - $149.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,906	$9,086	$340.38	$318.00 - $356.73
Q3 2025	42,170	$14,396	$345.14	$327.47 - $358.32
Q2 2025	37,279	$13,234	$346.99	$297.39 - $374.11
Q1 2025	25,744	$9,022	$336.32	$301.70 - $364.57
Q4 2024	25,155	$7,950	$298.33	$270.80 - $319.35
Q3 2024	26,691	$7,339	$267.71	$249.94 - $290.45
Q2 2024	26,272	$6,896	$270.83	$258.40 - $279.39
Q1 2024	25,001	$6,977	$272.36	$253.11 - $287.25
Q4 2023	22,658	$5,899	$242.67	$223.98 - $259.41
Q3 2023	13,448	$3,093	$236.17	$223.46 - $245.89
Q2 2023	8,748	$2,078	$224.44	$212.14 - $233.87
Q1 2023	9,252	$2,086	$217.85	$201.55 - $229.06
Q4 2022	10,637	$2,210	$196.98	$170.32 - $215.06
Q3 2022	9,699	$1,723	$198.34	$170.54 - $212.34
Q2 2022	10,412	$2,050	$201.06	$181.03 - $222.80
Q1 2022	9,124	$2,023	$210.05	$181.42 - $228.85
Q4 2021	8,392	$1,819	$208.13	$184.46 - $229.52
Q3 2021	4,960	$1,141	$226.99	$209.52 - $244.40
Q2 2021	3,853	$901	$220.99	$205.06 - $230.68
Q1 2021	2,306	$488	$203.18	$185.94 - $220.44
Q4 2020	2,133	$467	$197.22	$172.59 - $212.54
Q3 2020	2,739	$548	$192.21	$179.97 - $209.29
Q2 2020	2,340	$452	$175.53	$144.56 - $194.39
Q1 2020	1,937	$312	$180.69	$128.56 - $205.58
Q4 2019	5,146	$967	$172.55	$161.32 - $182.01
Q3 2019	2,041	$351	$170.31	$159.55 - $178.99
Q1 2019	1,372	$213	$137.38	$121.79 - $149.61