VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

MITCHELL MCLEOD PUGH & WILLIAMS INC's Holding History (CIK: 0001632105)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,851 Value ($000) $2,272 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 4,692 Value ($000) $1,627 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 4,669 Value ($000) $1,658 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 4,669 Value ($000) $1,636 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 4,668 Value ($000) $1,475 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 5,889 Value ($000) $1,619 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 5,849 Value ($000) $1,535 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 5,848 Value ($000) $1,632 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 5,896 Value ($000) $1,535 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 5,896 Value ($000) $1,356 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 5,726 Value ($000) $1,360 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 5,739 Value ($000) $1,294 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 5,689 Value ($000) $1,182 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 5,525 Value ($000) $982 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 6,262 Value ($000) $1,233 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 6,210 Value ($000) $1,377 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 6,423 Value ($000) $1,392 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 6,013 Value ($000) $1,339 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 6,013 Value ($000) $1,406 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 6,013 Value ($000) $1,273 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 6,039 Value ($000) $1,321 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 5,884 Value ($000) $1,177 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 7,849 Value ($000) $1,516 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 2,514 Value ($000) $405 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 1,384 Value ($000) $260 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 1,384 Value ($000) $238 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 1,204 Value ($000) $209 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 1,578 Value ($000) $246 Avg Close $137.38 Range $121.79 - $149.61

Q3 2018

Shares 1,347 Value ($000) $202 Avg Close $135.08 Range $124.49 - $143.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,851	$2,272	$340.38	$318.00 - $356.73
Q3 2025	4,692	$1,627	$345.14	$327.47 - $358.32
Q2 2025	4,669	$1,658	$346.99	$297.39 - $374.11
Q1 2025	4,669	$1,636	$336.32	$301.70 - $364.57
Q4 2024	4,668	$1,475	$298.33	$270.80 - $319.35
Q3 2024	5,889	$1,619	$267.71	$249.94 - $290.45
Q2 2024	5,849	$1,535	$270.83	$258.40 - $279.39
Q1 2024	5,848	$1,632	$272.36	$253.11 - $287.25
Q4 2023	5,896	$1,535	$242.67	$223.98 - $259.41
Q3 2023	5,896	$1,356	$236.17	$223.46 - $245.89
Q2 2023	5,726	$1,360	$224.44	$212.14 - $233.87
Q1 2023	5,739	$1,294	$217.85	$201.55 - $229.06
Q4 2022	5,689	$1,182	$196.98	$170.32 - $215.06
Q3 2022	5,525	$982	$198.34	$170.54 - $212.34
Q2 2022	6,262	$1,233	$201.06	$181.03 - $222.80
Q1 2022	6,210	$1,377	$210.05	$181.42 - $228.85
Q4 2021	6,423	$1,392	$208.13	$184.46 - $229.52
Q3 2021	6,013	$1,339	$226.99	$209.52 - $244.40
Q2 2021	6,013	$1,406	$220.99	$205.06 - $230.68
Q1 2021	6,013	$1,273	$203.18	$185.94 - $220.44
Q4 2020	6,039	$1,321	$197.22	$172.59 - $212.54
Q3 2020	5,884	$1,177	$192.21	$179.97 - $209.29
Q2 2020	7,849	$1,516	$175.53	$144.56 - $194.39
Q1 2020	2,514	$405	$180.69	$128.56 - $205.58
Q4 2019	1,384	$260	$172.55	$161.32 - $182.01
Q3 2019	1,384	$238	$170.31	$159.55 - $178.99
Q2 2019	1,204	$209	$156.33	$149.14 - $167.16
Q1 2019	1,578	$246	$137.38	$121.79 - $149.61
Q3 2018	1,347	$202	$135.08	$124.49 - $143.21