VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 23,181 Value ($000) $4,088 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 23,474 Value ($000) $3,666 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 23,009 Value ($000) $3,036 Avg Close $131.41 Range $115.81 - $144.08
Q2 2018
Shares 22,207 Value ($000) $2,941 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 22,223 Value ($000) $2,658 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 21,962 Value ($000) $2,504 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 21,958 Value ($000) $2,311 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 20,955 Value ($000) $1,965 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 21,151 Value ($000) $1,880 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 22,227 Value ($000) $1,734 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 22,617 Value ($000) $1,870 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 22,616 Value ($000) $1,677 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 22,432 Value ($000) $1,716 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 22,756 Value ($000) $1,765 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 23,031 Value ($000) $1,604 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 22,476 Value ($000) $1,509 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 21,616 Value ($000) $1,414 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 2,410 Value ($000) $632 Avg Close $55.69 Range $45.09 - $62.34