VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,271 Value ($000) $775 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 10,271 Value ($000) $3,647 Avg Close $346.99 Range $297.39 - $374.11

Q4 2023

Shares 21,600 Value ($000) $5,624 Avg Close $242.67 Range $223.98 - $259.41

Q2 2023

Shares 4,300 Value ($000) $1,021 Avg Close $224.44 Range $212.14 - $233.87

Q3 2022

Shares 2,392 Value ($000) $425 Avg Close $198.34 Range $170.54 - $212.34

Q1 2022

Shares 12,980 Value ($000) $2,879 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 4,800 Value ($000) $1,040 Avg Close $208.13 Range $184.46 - $229.52

Q3 2020

Shares 4,711 Value ($000) $942 Avg Close $192.21 Range $179.97 - $209.29

Q4 2019

Shares 3,319 Value ($000) $624 Avg Close $172.55 Range $161.32 - $182.01

Q2 2017

Shares 2,200 Value ($000) $206 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 24,300 Value ($000) $2,160 Avg Close $80.89 Range $73.74 - $86.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,271	$775	$345.14	$327.47 - $358.32
Q2 2025	10,271	$3,647	$346.99	$297.39 - $374.11
Q4 2023	21,600	$5,624	$242.67	$223.98 - $259.41
Q2 2023	4,300	$1,021	$224.44	$212.14 - $233.87
Q3 2022	2,392	$425	$198.34	$170.54 - $212.34
Q1 2022	12,980	$2,879	$210.05	$181.42 - $228.85
Q4 2021	4,800	$1,040	$208.13	$184.46 - $229.52
Q3 2020	4,711	$942	$192.21	$179.97 - $209.29
Q4 2019	3,319	$624	$172.55	$161.32 - $182.01
Q2 2017	2,200	$206	$87.43	$82.95 - $91.08
Q1 2017	24,300	$2,160	$80.89	$73.74 - $86.64