VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,728 Value ($000) $1,307 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 3,578 Value ($000) $1,221 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 3,586 Value ($000) $1,273 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 4,703 Value ($000) $1,648 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 5,323 Value ($000) $1,682 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 5,030 Value ($000) $1,383 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 5,381 Value ($000) $1,412 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 6,240 Value ($000) $1,741 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 5,191 Value ($000) $1,351 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 5,567 Value ($000) $1,280 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 4,632 Value ($000) $1,100 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 8,279 Value ($000) $1,867 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 8,400 Value ($000) $2 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 6,915 Value ($000) $1,228 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 6,741 Value ($000) $1,327 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 6,847 Value ($000) $1,518 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 4,522 Value ($000) $980 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 4,022 Value ($000) $896 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 3,910 Value ($000) $914 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 4,313 Value ($000) $913 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 6,086 Value ($000) $1,331 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 6,265 Value ($000) $1,253 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 6,280 Value ($000) $1,213 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 7,531 Value ($000) $1,213 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 8,503 Value ($000) $1,598 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 8,931 Value ($000) $1,536 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 9,920 Value ($000) $1,722 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 25,166 Value ($000) $3,931 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 36,220 Value ($000) $4,779 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 39,042 Value ($000) $5,860 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 37,520 Value ($000) $4,970 Avg Close $122.08 Range $110.61 - $129.75