VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Blue Chip Partners, LLC's Holding History (CIK: 0001632801)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,576 Value ($000) $31,766 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 88,707 Value ($000) $30,283 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 88,620 Value ($000) $31,465 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 92,132 Value ($000) $32,289 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 91,485 Value ($000) $28,913 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 91,375 Value ($000) $25,123 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 90,223 Value ($000) $23,681 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 87,986 Value ($000) $24,555 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 88,114 Value ($000) $22,940 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 86,030 Value ($000) $19,788 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 83,364 Value ($000) $19,797 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 80,962 Value ($000) $18,254 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 80,231 Value ($000) $16,669 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 76,793 Value ($000) $13,642 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 73,968 Value ($000) $14,564 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 70,342 Value ($000) $15,600 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 70,628 Value ($000) $15,306 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 72,429 Value ($000) $16,134 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 70,523 Value ($000) $16,490 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 69,823 Value ($000) $14,784 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 67,217 Value ($000) $14,702 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 63,097 Value ($000) $12,618 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 60,915 Value ($000) $11,767 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 995 Value ($000) $160 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 1,078 Value ($000) $203 Avg Close $172.55 Range $161.32 - $182.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,576	$31,766	$340.38	$318.00 - $356.73
Q3 2025	88,707	$30,283	$345.14	$327.47 - $358.32
Q2 2025	88,620	$31,465	$346.99	$297.39 - $374.11
Q1 2025	92,132	$32,289	$336.32	$301.70 - $364.57
Q4 2024	91,485	$28,913	$298.33	$270.80 - $319.35
Q3 2024	91,375	$25,123	$267.71	$249.94 - $290.45
Q2 2024	90,223	$23,681	$270.83	$258.40 - $279.39
Q1 2024	87,986	$24,555	$272.36	$253.11 - $287.25
Q4 2023	88,114	$22,940	$242.67	$223.98 - $259.41
Q3 2023	86,030	$19,788	$236.17	$223.46 - $245.89
Q2 2023	83,364	$19,797	$224.44	$212.14 - $233.87
Q1 2023	80,962	$18,254	$217.85	$201.55 - $229.06
Q4 2022	80,231	$16,669	$196.98	$170.32 - $215.06
Q3 2022	76,793	$13,642	$198.34	$170.54 - $212.34
Q2 2022	73,968	$14,564	$201.06	$181.03 - $222.80
Q1 2022	70,342	$15,600	$210.05	$181.42 - $228.85
Q4 2021	70,628	$15,306	$208.13	$184.46 - $229.52
Q3 2021	72,429	$16,134	$226.99	$209.52 - $244.40
Q2 2021	70,523	$16,490	$220.99	$205.06 - $230.68
Q1 2021	69,823	$14,784	$203.18	$185.94 - $220.44
Q4 2020	67,217	$14,702	$197.22	$172.59 - $212.54
Q3 2020	63,097	$12,618	$192.21	$179.97 - $209.29
Q2 2020	60,915	$11,767	$175.53	$144.56 - $194.39
Q1 2020	995	$160	$180.69	$128.56 - $205.58
Q4 2019	1,078	$203	$172.55	$161.32 - $182.01