VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

CMT Capital Markets Trading GmbH's Holding History (CIK: 0001632813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 18,420 Value ($000) $6 Avg Close $298.33 Range $270.80 - $319.35
Q2 2024
Shares 41,344 Value ($000) $11 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 3,870 Value ($000) $1 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 2,574 Value ($000) $1 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 26,900 Value ($000) $6 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 2,150 Value ($000) $1 Avg Close $224.44 Range $212.14 - $233.87
Q4 2022
Shares 11,900 Value ($000) $2 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 17,500 Value ($000) $3,109 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 1,400 Value ($000) $276 Avg Close $201.06 Range $181.03 - $222.80
Q4 2021
Shares 2,850 Value ($000) $618 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 5,500 Value ($000) $1,247 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 35,950 Value ($000) $8,406 Avg Close $220.99 Range $205.06 - $230.68
Q4 2019
Shares 3,150 Value ($000) $592 Avg Close $172.55 Range $161.32 - $182.01