VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Private Advisory Group LLC's Holding History (CIK: 0001632965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,211 Value ($000) $1,126 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 4,005 Value ($000) $1,367 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 3,618 Value ($000) $1,285 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 3,742 Value ($000) $1,311 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 4,579 Value ($000) $1,447 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 4,453 Value ($000) $1,224 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 4,644 Value ($000) $1,219 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 4,736 Value ($000) $1,322 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 4,568 Value ($000) $1,189 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 5,317 Value ($000) $1,223 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 4,927 Value ($000) $1,170 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 8,913 Value ($000) $2,010 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 8,195 Value ($000) $1,703 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 8,196 Value ($000) $1,456 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 12,341 Value ($000) $2,430 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 13,499 Value ($000) $2,994 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 10,397 Value ($000) $2,253 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 9,595 Value ($000) $2,137 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 7,812 Value ($000) $1,826 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 6,592 Value ($000) $1,396 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 5,821 Value ($000) $1,273 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 4,366 Value ($000) $873 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 4,310 Value ($000) $833 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 1,636 Value ($000) $264 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 1,758 Value ($000) $330 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 1,707 Value ($000) $294 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 1,779 Value ($000) $309 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 1,612 Value ($000) $213 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 1,612 Value ($000) $213 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 1,612 Value ($000) $230 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 1,612 Value ($000) $214 Avg Close $122.08 Range $110.61 - $129.75
Q4 2017
Shares 1,999 Value ($000) $228 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 2,217 Value ($000) $233 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 2,171 Value ($000) $203 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 2,424 Value ($000) $216 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 2,833 Value ($000) $221 Avg Close $75.44 Range $70.62 - $78.71