VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Farmers National Bank's Holding History (CIK: 0001632966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,390 Value ($000) $8,905 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 23,947 Value ($000) $8,175 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 23,355 Value ($000) $8,292 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 23,585 Value ($000) $8,266 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 24,004 Value ($000) $7,586 Avg Close $298.33 Range $270.80 - $319.35
Q2 2024
Shares 24,189 Value ($000) $6,349 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 24,281 Value ($000) $6,776 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 23,578 Value ($000) $6,139 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 22,886 Value ($000) $5,264 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 21,424 Value ($000) $5,088 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 22,142 Value ($000) $4,992 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 22,437 Value ($000) $4,662 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 22,855 Value ($000) $4,060 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 23,112 Value ($000) $4,551 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 22,263 Value ($000) $4,937 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 22,514 Value ($000) $4,879 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 23,886 Value ($000) $5,225 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 24,124 Value ($000) $0 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 22,904 Value ($000) $4,849 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 23,886 Value ($000) $5,225 Avg Close $197.22 Range $172.59 - $212.54
Q2 2019
Shares 24,156 Value ($000) $4,192 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 24,183 Value ($000) $3,777 Avg Close $137.38 Range $121.79 - $149.61
Q2 2018
Shares 25,528 Value ($000) $3,381 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 26,178 Value ($000) $3,131 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 27,995 Value ($000) $3,192 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 30,404 Value ($000) $3,200 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 31,357 Value ($000) $2,941 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 32,582 Value ($000) $2,695 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 34,042 Value ($000) $2,656 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 32,582 Value ($000) $2,695 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 32,017 Value ($000) $2,374 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 28,292 Value ($000) $2,164 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 27,246 Value ($000) $2,113 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 26,253 Value ($000) $1,848 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 26,253 Value ($000) $1,763 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 23,381 Value ($000) $1,529 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 5,282 Value ($000) $1,385 Avg Close $55.69 Range $45.09 - $62.34