VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

KWMG, LLC's Holding History (CIK: 0001633024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 794 Value ($000) $278 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 820 Value ($000) $280 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 820 Value ($000) $291 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 764 Value ($000) $268 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 727 Value ($000) $230 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 739 Value ($000) $203 Avg Close $267.71 Range $249.94 - $290.45
Q1 2023
Shares 1,125 Value ($000) $254 Avg Close $217.85 Range $201.55 - $229.06
Q1 2019
Shares 396 Value ($000) $62 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 403 Value ($000) $53 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 377 Value ($000) $57 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 222 Value ($000) $29 Avg Close $122.08 Range $110.61 - $129.75