VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,294 Value ($000) $5,717 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 15,835 Value ($000) $5,407 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 15,993 Value ($000) $5,679 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 15,546 Value ($000) $5,448 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 14,907 Value ($000) $4,711 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 11,325 Value ($000) $3,116 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 11,484 Value ($000) $3,014 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 11,961 Value ($000) $3,338 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 12,154 Value ($000) $3,164 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 12,034 Value ($000) $2,768 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 12,396 Value ($000) $2,944 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 12,543 Value ($000) $2,828 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 12,650 Value ($000) $2,628 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 12,785 Value ($000) $2,271,272 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 12,537 Value ($000) $2,468,528 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 13,047 Value ($000) $2,893,577 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 12,767 Value ($000) $2,766,941 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 13,165 Value ($000) $2,932,541 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 13,037 Value ($000) $3,071,152 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 12,992 Value ($000) $2,750,828 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 12,437 Value ($000) $2,720,503 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 12,045 Value ($000) $2,408,745 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 12,134 Value ($000) $2,344,043 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 10,947 Value ($000) $1,763,824 Avg Close $180.69 Range $128.56 - $205.58
Q3 2019
Shares 11,586 Value ($000) $1,993,015 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 10,142 Value ($000) $1,760,312 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 10,129 Value ($000) $1,582,076 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 9,847 Value ($000) $1,299,304 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 10,088 Value ($000) $1,514,207 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 10,003 Value ($000) $1,324,957 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 11,946 Value ($000) $1,429 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 12,765 Value ($000) $1,455 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 11,935 Value ($000) $1,256 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 12,469 Value ($000) $1,169 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 14,278 Value ($000) $1,269 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 11,568 Value ($000) $903 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 9,983 Value ($000) $826 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 12,869 Value ($000) $954 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 12,834 Value ($000) $982 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 15,916 Value ($000) $1,234 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 14,436 Value ($000) $1,006 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 14,019 Value ($000) $941 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 13,894 Value ($000) $909 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 3,769 Value ($000) $988 Avg Close $55.69 Range $45.09 - $62.34
Q3 2014
Shares 3,695 Value ($000) $788 Avg Close $49.62 Range $48.01 - $51.82
Q2 2014
Shares 3,634 Value ($000) $766 Avg Close $48.17 Range $44.84 - $50.21
Q1 2014
Shares 3,534 Value ($000) $763 Avg Close $51.12 Range $48.45 - $54.10
Q4 2013
Shares 3,655 Value ($000) $814 Avg Close $46.29 Range $41.29 - $51.16
Q3 2013
Shares 3,416 Value ($000) $653 Avg Close $42.33 Range $39.13 - $46.05
Q2 2013
Shares 3,541 Value ($000) $647 Avg Close $40.02 Range $36.84 - $42.39
Q1 2013
Shares 3,378 Value ($000) $574 Avg Close $36.31 Range $35.09 - $39.05
Q4 2012
Shares 3,784 Value ($000) $574 Avg Close — Range —
Q3 2012
Shares 4,551 Value ($000) $611 Avg Close — Range —
Q2 2012
Shares 5,464 Value ($000) $675 Avg Close — Range —
Q1 2012
Shares 5,590 Value ($000) $660 Avg Close — Range —
Q4 2011
Shares 4,763 Value ($000) $484 Avg Close — Range —
Q3 2011
Shares 3,846 Value ($000) $330 Avg Close — Range —
Q2 2011
Shares 2,913 Value ($000) $245 Avg Close — Range —
Q1 2010
Shares 2,759 Value ($000) $251 Avg Close — Range —
Q4 2009
Shares 2,856 Value ($000) $250 Avg Close — Range —
Q3 2009
Shares 3,171 Value ($000) $219 Avg Close — Range —