VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,949 Value ($000) $13,660 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 39,589 Value ($000) $13,515 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 40,236 Value ($000) $14,286 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 40,750 Value ($000) $14,281 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 41,495 Value ($000) $13,114 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 42,037 Value ($000) $11,558 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 41,324 Value ($000) $10,846 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 40,963 Value ($000) $11,432 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 41,118 Value ($000) $10,705 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 42,415 Value ($000) $9,756 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 42,610 Value ($000) $10,119 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 42,803 Value ($000) $9,650 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 42,990 Value ($000) $8,932 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 43,682 Value ($000) $8,030 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 44,575 Value ($000) $9,040 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 44,782 Value ($000) $9,931 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 45,976 Value ($000) $9,963 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 47,943 Value ($000) $10,679 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 48,308 Value ($000) $11,295 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 48,883 Value ($000) $10,350 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 50,006 Value ($000) $10,938 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 50,480 Value ($000) $10,095 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 51,216 Value ($000) $9,893 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 52,501 Value ($000) $8,459 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 55,503 Value ($000) $10,429 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 57,514 Value ($000) $9,893 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 59,035 Value ($000) $10,246 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 58,622 Value ($000) $9,156 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 59,468 Value ($000) $7,846 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 62,766 Value ($000) $9,421 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 64,639 Value ($000) $8,561 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 65,223 Value ($000) $7,802 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 68,570 Value ($000) $7,818 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 69,426 Value ($000) $7,306 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 70,381 Value ($000) $7,101 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 74,455 Value ($000) $6,607 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 74,444 Value ($000) $6,236 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 77,173 Value ($000) $6,325,648 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 78,828 Value ($000) $5,846,714 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 80,337 Value ($000) $6,144,238 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 81,377 Value ($000) $6,310,791 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 86,215 Value ($000) $5,866,441 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 87,040 Value ($000) $5,844,782 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 88,320 Value ($000) $5,777 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 22,390 Value ($000) $5,871 Avg Close $55.69 Range $45.09 - $62.34