VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

McGowan Group Asset Management, Inc.'s Holding History (CIK: 0001633227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,286 Value ($000) $8,868 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 25,104 Value ($000) $8,570 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 25,112 Value ($000) $8,916 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 24,922 Value ($000) $8,734 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 25,780 Value ($000) $8,147 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 25,514 Value ($000) $7,015 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 25,131 Value ($000) $6,596 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 24,689 Value ($000) $6,890 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 24,798 Value ($000) $6,456 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 25,106 Value ($000) $5,775 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 24,865 Value ($000) $5,905 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 23,631 Value ($000) $5,328 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 21,405 Value ($000) $4,447 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 21,784 Value ($000) $3,870 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 22,064 Value ($000) $4,344 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 22,115 Value ($000) $4,904 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 22,963 Value ($000) $4,976 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 22,605 Value ($000) $5,035 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 21,779 Value ($000) $5,092 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 21,958 Value ($000) $4,649 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 22,820 Value ($000) $4,991 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 22,937 Value ($000) $4,587 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 22,955 Value ($000) $4,434 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 22,928 Value ($000) $3,694 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 8,950 Value ($000) $1,682 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 9,000 Value ($000) $1,548 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 8,945 Value ($000) $1,552 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 8,990 Value ($000) $1,404 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 6,793 Value ($000) $896 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 6,924 Value ($000) $1,039 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 6,940 Value ($000) $919 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 7,415 Value ($000) $887 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 7,428 Value ($000) $847 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 6,968 Value ($000) $733 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 6,968 Value ($000) $653 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 6,967 Value ($000) $619 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 6,985 Value ($000) $545 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 7,115 Value ($000) $588 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 7,115 Value ($000) $528 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 7,815 Value ($000) $598 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 8,270 Value ($000) $641 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 8,795 Value ($000) $613 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 8,079 Value ($000) $542 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 7,678 Value ($000) $502 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 1,920 Value ($000) $503 Avg Close $55.69 Range $45.09 - $62.34