VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Ninety One North America, Inc.'s Holding History (CIK: 0001633343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 438,344 Value ($000) $153,732 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 431,985 Value ($000) $147,471 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 433,639 Value ($000) $153,964 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 308,965 Value ($000) $108,280 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 384,127 Value ($000) $121,399 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 421,321 Value ($000) $115,842 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 597,298 Value ($000) $156,773 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 675,953 Value ($000) $188,645 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 674,431 Value ($000) $175,588 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 790,428 Value ($000) $181,806 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 861,128 Value ($000) $204,501 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 867,336 Value ($000) $195,550 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 858,416 Value ($000) $178,345 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 978,913 Value ($000) $173,904 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 995,728 Value ($000) $196,049 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 896,834 Value ($000) $198,891 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 870,856 Value ($000) $188,723 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 686,623 Value ($000) $152,945 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 641,910 Value ($000) $150,091 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 496,581 Value ($000) $105,141 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 456,650 Value ($000) $99,883 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 217,181 Value ($000) $43,430 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 82,955 Value ($000) $16,024 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 72,535 Value ($000) $11,687 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 59,538 Value ($000) $11,187 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 53,171 Value ($000) $9,146 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 51,131 Value ($000) $8,874 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 44,964 Value ($000) $7,023 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 43,450 Value ($000) $5,733 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 41,038 Value ($000) $6,159 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 165,079 Value ($000) $21,865 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 163,478 Value ($000) $19,555 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 11,680 Value ($000) $1,332 Avg Close $104.38 Range $99.07 - $108.72