VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,115 Value ($000) $5,301 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 14,816 Value ($000) $5,058 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 15,457 Value ($000) $5,488 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 15,859 Value ($000) $5,558 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 17,081 Value ($000) $5,398 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 17,210 Value ($000) $4,732 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 15,928 Value ($000) $4,181 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 15,788 Value ($000) $4,406 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 15,959 Value ($000) $4,155 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 15,743 Value ($000) $3,621 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 15,334 Value ($000) $3,641 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 15,148 Value ($000) $3,415 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 14,921 Value ($000) $3,100 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 14,417 Value ($000) $2,561 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 14,270 Value ($000) $2,810 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 14,150 Value ($000) $3,138 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 13,740 Value ($000) $2,978 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 13,484 Value ($000) $3,004 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 12,698 Value ($000) $2,969 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 11,666 Value ($000) $2,470 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 10,152 Value ($000) $2,221 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 8,657 Value ($000) $1,731 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 7,386 Value ($000) $1,427 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 6,155 Value ($000) $992 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 5,691 Value ($000) $1,069 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 4,932 Value ($000) $848 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 5,058 Value ($000) $878 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 4,678 Value ($000) $731 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 4,577 Value ($000) $604 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 4,426 Value ($000) $664 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 4,504 Value ($000) $597 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 4,529 Value ($000) $542 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 4,027 Value ($000) $459 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 4,093 Value ($000) $431 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 4,487 Value ($000) $421 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 4,683 Value ($000) $416 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 4,787 Value ($000) $373 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 5,240 Value ($000) $433 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 5,929 Value ($000) $440 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 7,450 Value ($000) $570 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 7,393 Value ($000) $573 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 5,307 Value ($000) $370 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 4,397 Value ($000) $295 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 3,696 Value ($000) $242 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 924 Value ($000) $242 Avg Close $55.69 Range $45.09 - $62.34