VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,377 Value ($000) $5,393 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 15,227 Value ($000) $5,198 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 13,934 Value ($000) $4,947 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 13,999 Value ($000) $4,906 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 16,188 Value ($000) $5,116 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 15,039 Value ($000) $4,135 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 15,120 Value ($000) $3,969 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 11,383 Value ($000) $3,177 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 12,774 Value ($000) $3,326 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 12,247 Value ($000) $2,817 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 8,384 Value ($000) $1,991 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 8,596 Value ($000) $1,938 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 8,274 Value ($000) $1,904 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 9,066 Value ($000) $1,829 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 8,627 Value ($000) $1,862 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 8,780 Value ($000) $1,947 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 9,156 Value ($000) $1,984 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 7,426 Value ($000) $1,654 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 6,925 Value ($000) $1,619 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 7,192 Value ($000) $1,523 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 7,776 Value ($000) $1,675 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 7,838 Value ($000) $1,567 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 6,471 Value ($000) $1,250 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 5,628 Value ($000) $907 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 5,587 Value ($000) $1,050 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 4,318 Value ($000) $743 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 3,671 Value ($000) $637 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 2,852 Value ($000) $445 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 3,070 Value ($000) $405 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 4,666 Value ($000) $700 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 1,742 Value ($000) $231 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 1,792 Value ($000) $214 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 1,862 Value ($000) $219 Avg Close $104.38 Range $99.07 - $108.72