VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,211 Value ($000) $3,230 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 9,182 Value ($000) $3,135 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 8,917 Value ($000) $3,166 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 8,688 Value ($000) $3,045 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 8,459 Value ($000) $2,673 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 8,346 Value ($000) $2,295 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 8,930 Value ($000) $2,370 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 8,084 Value ($000) $2,256 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 5,448 Value ($000) $1,418 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 9,581 Value ($000) $2,204 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 10,557 Value ($000) $2,507 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 11,957 Value ($000) $2,696 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 12,075 Value ($000) $2,509 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 11,957 Value ($000) $2,124 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 11,387 Value ($000) $2,242 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 11,145 Value ($000) $2,471,598 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 11,239 Value ($000) $2,435,637 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 14,650 Value ($000) $3,263,363 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 11,161 Value ($000) $2,610 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 9,923 Value ($000) $2,101 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 9,061 Value ($000) $1,982 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 8,951 Value ($000) $1,848 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 9,043 Value ($000) $1,747 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 8,495 Value ($000) $1,369 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 8,500 Value ($000) $1,597 Avg Close $172.55 Range $161.32 - $182.01
Q2 2019
Shares 5,460 Value ($000) $948 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 6,904 Value ($000) $1,078 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 24,384 Value ($000) $3,217 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 29,447 Value ($000) $4,420 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 15,935 Value ($000) $2,111 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 19,831 Value ($000) $2,372 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 21,725 Value ($000) $2,477 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 14,416 Value ($000) $1,517 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 14,637 Value ($000) $1,373 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 8,855 Value ($000) $787 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 8,971 Value ($000) $700 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 8,811 Value ($000) $729 Avg Close $74.99 Range $69.09 - $78.55
Q2 2016
Shares 19,783 Value ($000) $1,483 Avg Close $73.22 Range $68.55 - $76.47
Q1 2016
Shares 17,645 Value ($000) $1,346 Avg Close $67.81 Range $61.65 - $71.93
Q4 2015
Shares 6,866 Value ($000) $532 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 6,864 Value ($000) $461 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 6,713 Value ($000) $450,767 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 7,143 Value ($000) $467 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 1,786 Value ($000) $468 Avg Close $55.69 Range $45.09 - $62.34