VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 741,203 Value ($000) $259,947 Avg Close $340.38 Range $318.00 - $356.73

Q3 2025

Shares 385,069 Value ($000) $131,455 Avg Close $345.14 Range $327.47 - $358.32

Q2 2025

Shares 387,442 Value ($000) $137,561 Avg Close $346.99 Range $297.39 - $374.11

Q1 2025

Shares 379,276 Value ($000) $132,920 Avg Close $336.32 Range $301.70 - $364.57

Q4 2024

Shares 375,786 Value ($000) $118,763 Avg Close $298.33 Range $270.80 - $319.35

Q3 2024

Shares 364,254 Value ($000) $100,152 Avg Close $267.71 Range $249.94 - $290.45

Q2 2024

Shares 345,118 Value ($000) $90,583 Avg Close $270.83 Range $258.40 - $279.39

Q1 2024

Shares 297,907 Value ($000) $83,139 Avg Close $272.36 Range $253.11 - $287.25

Q4 2023

Shares 208,453 Value ($000) $55,009 Avg Close $242.67 Range $223.98 - $259.41

Q3 2023

Shares 183,299 Value ($000) $42,160 Avg Close $236.17 Range $223.46 - $245.89

Q2 2023

Shares 154,833 Value ($000) $36,769 Avg Close $224.44 Range $212.14 - $233.87

Q1 2023

Shares 153,308 Value ($000) $34,568 Avg Close $217.85 Range $201.55 - $229.06

Q4 2022

Shares 145,671 Value ($000) $15,460 Avg Close $196.98 Range $170.32 - $215.06

Q3 2022

Shares 128,640 Value ($000) $22,854 Avg Close $198.34 Range $170.54 - $212.34

Q2 2022

Shares 127,783 Value ($000) $25,160 Avg Close $201.06 Range $181.03 - $222.80

Q1 2022

Shares 120,593 Value ($000) $26,743 Avg Close $210.05 Range $181.42 - $228.85

Q4 2021

Shares 116,080 Value ($000) $25,156 Avg Close $208.13 Range $184.46 - $229.52

Q3 2021

Shares 73,287 Value ($000) $16,324 Avg Close $226.99 Range $209.52 - $244.40

Q2 2021

Shares 67,154 Value ($000) $15,702 Avg Close $220.99 Range $205.06 - $230.68

Q1 2021

Shares 62,682 Value ($000) $13,272 Avg Close $203.18 Range $185.94 - $220.44

Q4 2020

Shares 71,768 Value ($000) $15,698 Avg Close $197.22 Range $172.59 - $212.54

Q3 2020

Shares 80,250 Value ($000) $16,048 Avg Close $192.21 Range $179.97 - $209.29

Q2 2020

Shares 69,522 Value ($000) $13,429 Avg Close $175.53 Range $144.56 - $194.39

Q1 2020

Shares 64,121 Value ($000) $10,331 Avg Close $180.69 Range $128.56 - $205.58

Q4 2019

Shares 55,134 Value ($000) $10,359 Avg Close $172.55 Range $161.32 - $182.01

Q3 2019

Shares 48,904 Value ($000) $8,476 Avg Close $170.31 Range $159.55 - $178.99

Q2 2019

Shares 29,587 Value ($000) $5,135 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 29,856 Value ($000) $4,663 Avg Close $137.38 Range $121.79 - $149.61

Q4 2018

Shares 25,201 Value ($000) $3,325 Avg Close $131.41 Range $115.81 - $144.08

Q3 2018

Shares 23,139 Value ($000) $3,473 Avg Close $135.08 Range $124.49 - $143.21

Q2 2018

Shares 19,959 Value ($000) $2,645 Avg Close $122.08 Range $110.61 - $129.75

Q1 2018

Shares 16,254 Value ($000) $1,924 Avg Close $114.76 Range $105.03 - $120.04

Q4 2017

Shares 11,994 Value ($000) $1,431 Avg Close $104.38 Range $99.07 - $108.72

Q3 2017

Shares 11,811 Value ($000) $1,264 Avg Close $95.71 Range $87.87 - $100.90

Q2 2017

Shares 7,062 Value ($000) $671,488 Avg Close $87.43 Range $82.95 - $91.08

Q1 2017

Shares 6,252 Value ($000) $559 Avg Close $80.89 Range $73.74 - $86.64

Q4 2016

Shares 4,543 Value ($000) $374 Avg Close $75.44 Range $70.62 - $78.71

Q3 2016

Shares 4,252 Value ($000) $352 Avg Close $74.99 Range $69.09 - $78.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	741,203	$259,947	$340.38	$318.00 - $356.73
Q3 2025	385,069	$131,455	$345.14	$327.47 - $358.32
Q2 2025	387,442	$137,561	$346.99	$297.39 - $374.11
Q1 2025	379,276	$132,920	$336.32	$301.70 - $364.57
Q4 2024	375,786	$118,763	$298.33	$270.80 - $319.35
Q3 2024	364,254	$100,152	$267.71	$249.94 - $290.45
Q2 2024	345,118	$90,583	$270.83	$258.40 - $279.39
Q1 2024	297,907	$83,139	$272.36	$253.11 - $287.25
Q4 2023	208,453	$55,009	$242.67	$223.98 - $259.41
Q3 2023	183,299	$42,160	$236.17	$223.46 - $245.89
Q2 2023	154,833	$36,769	$224.44	$212.14 - $233.87
Q1 2023	153,308	$34,568	$217.85	$201.55 - $229.06
Q4 2022	145,671	$15,460	$196.98	$170.32 - $215.06
Q3 2022	128,640	$22,854	$198.34	$170.54 - $212.34
Q2 2022	127,783	$25,160	$201.06	$181.03 - $222.80
Q1 2022	120,593	$26,743	$210.05	$181.42 - $228.85
Q4 2021	116,080	$25,156	$208.13	$184.46 - $229.52
Q3 2021	73,287	$16,324	$226.99	$209.52 - $244.40
Q2 2021	67,154	$15,702	$220.99	$205.06 - $230.68
Q1 2021	62,682	$13,272	$203.18	$185.94 - $220.44
Q4 2020	71,768	$15,698	$197.22	$172.59 - $212.54
Q3 2020	80,250	$16,048	$192.21	$179.97 - $209.29
Q2 2020	69,522	$13,429	$175.53	$144.56 - $194.39
Q1 2020	64,121	$10,331	$180.69	$128.56 - $205.58
Q4 2019	55,134	$10,359	$172.55	$161.32 - $182.01
Q3 2019	48,904	$8,476	$170.31	$159.55 - $178.99
Q2 2019	29,587	$5,135	$156.33	$149.14 - $167.16
Q1 2019	29,856	$4,663	$137.38	$121.79 - $149.61
Q4 2018	25,201	$3,325	$131.41	$115.81 - $144.08
Q3 2018	23,139	$3,473	$135.08	$124.49 - $143.21
Q2 2018	19,959	$2,645	$122.08	$110.61 - $129.75
Q1 2018	16,254	$1,924	$114.76	$105.03 - $120.04
Q4 2017	11,994	$1,431	$104.38	$99.07 - $108.72
Q3 2017	11,811	$1,264	$95.71	$87.87 - $100.90
Q2 2017	7,062	$671,488	$87.43	$82.95 - $91.08
Q1 2017	6,252	$559	$80.89	$73.74 - $86.64
Q4 2016	4,543	$374	$75.44	$70.62 - $78.71
Q3 2016	4,252	$352	$74.99	$69.09 - $78.55