VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Price Capital Management, Inc.'s Holding History (CIK: 0001633624)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,250 Value ($000) $1,489 Avg Close $336.32 Range $301.70 - $364.57

Q4 2019

Shares 300 Value ($000) $57 Avg Close $172.55 Range $161.32 - $182.01

Q2 2019

Shares 1,500 Value ($000) $261 Avg Close $156.33 Range $149.14 - $167.16

Q1 2019

Shares 33,115 Value ($000) $5,172 Avg Close $137.38 Range $121.79 - $149.61

Q3 2018

Shares 10,853 Value ($000) $1,629 Avg Close $135.08 Range $124.49 - $143.21

Q4 2017

Shares 28,779 Value ($000) $3,281 Avg Close $104.38 Range $99.07 - $108.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,250	$1,489	$336.32	$301.70 - $364.57
Q4 2019	300	$57	$172.55	$161.32 - $182.01
Q2 2019	1,500	$261	$156.33	$149.14 - $167.16
Q1 2019	33,115	$5,172	$137.38	$121.79 - $149.61
Q3 2018	10,853	$1,629	$135.08	$124.49 - $143.21
Q4 2017	28,779	$3,281	$104.38	$99.07 - $108.72