VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,257 Value ($000) $1,511 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 4,316 Value ($000) $1,513 Avg Close $336.32 Range $301.70 - $364.57
Q3 2024
Shares 1,237 Value ($000) $340 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 1,342 Value ($000) $352 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 4,434 Value ($000) $1,237 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 5,301 Value ($000) $1,380 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 19 Value ($000) $4 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 594 Value ($000) $141 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 19 Value ($000) $4 Avg Close $217.85 Range $201.55 - $229.06
Q3 2022
Shares 23 Value ($000) $4 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 22 Value ($000) $4 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 24 Value ($000) $5 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 27 Value ($000) $6 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 3,774 Value ($000) $841 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 22 Value ($000) $5 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 34 Value ($000) $7 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 21 Value ($000) $5 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 50 Value ($000) $10 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 47 Value ($000) $9 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 26 Value ($000) $4 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 25 Value ($000) $5 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 34,592 Value ($000) $5,950 Avg Close $170.31 Range $159.55 - $178.99
Q4 2018
Shares 55,488 Value ($000) $8,328 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 78,821 Value ($000) $10,440 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 54,884 Value ($000) $6,565 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 55,191 Value ($000) $6,602 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 56,730 Value ($000) $6,468 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 75,595 Value ($000) $7,956 Avg Close $95.71 Range $87.87 - $100.90