VISA INC

Ticker: V CUSIP: 92826C839 Class: Common Stock

Cryder Capital Partners LLP's Holding History (CIK: 0001633969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 363,838 Value ($000) $127,602 Avg Close $340.38 Range $318.00 - $356.73
Q3 2025
Shares 326,400 Value ($000) $111,426 Avg Close $345.14 Range $327.47 - $358.32
Q2 2025
Shares 326,400 Value ($000) $115,888 Avg Close $346.99 Range $297.39 - $374.11
Q1 2025
Shares 279,952 Value ($000) $98,112 Avg Close $336.32 Range $301.70 - $364.57
Q4 2024
Shares 279,952 Value ($000) $88,476 Avg Close $298.33 Range $270.80 - $319.35
Q3 2024
Shares 389,591 Value ($000) $107,118 Avg Close $267.71 Range $249.94 - $290.45
Q2 2024
Shares 389,591 Value ($000) $102,256 Avg Close $270.83 Range $258.40 - $279.39
Q1 2024
Shares 567,011 Value ($000) $158,241 Avg Close $272.36 Range $253.11 - $287.25
Q4 2023
Shares 532,253 Value ($000) $138,572 Avg Close $242.67 Range $223.98 - $259.41
Q3 2023
Shares 581,706 Value ($000) $133,798 Avg Close $236.17 Range $223.46 - $245.89
Q2 2023
Shares 583,861 Value ($000) $138,655 Avg Close $224.44 Range $212.14 - $233.87
Q1 2023
Shares 585,763 Value ($000) $126,104 Avg Close $217.85 Range $201.55 - $229.06
Q4 2022
Shares 585,763 Value ($000) $122 Avg Close $196.98 Range $170.32 - $215.06
Q3 2022
Shares 613,491 Value ($000) $108,987 Avg Close $198.34 Range $170.54 - $212.34
Q2 2022
Shares 615,256 Value ($000) $121,138 Avg Close $201.06 Range $181.03 - $222.80
Q1 2022
Shares 569,180 Value ($000) $126,227 Avg Close $210.05 Range $181.42 - $228.85
Q4 2021
Shares 557,172 Value ($000) $120,745 Avg Close $208.13 Range $184.46 - $229.52
Q3 2021
Shares 433,382 Value ($000) $96,536 Avg Close $226.99 Range $209.52 - $244.40
Q2 2021
Shares 431,093 Value ($000) $100,798 Avg Close $220.99 Range $205.06 - $230.68
Q1 2021
Shares 364,431 Value ($000) $79,712 Avg Close $203.18 Range $185.94 - $220.44
Q4 2020
Shares 364,431 Value ($000) $79,712 Avg Close $197.22 Range $172.59 - $212.54
Q3 2020
Shares 402,283 Value ($000) $80,445 Avg Close $192.21 Range $179.97 - $209.29
Q2 2020
Shares 402,283 Value ($000) $77,709 Avg Close $175.53 Range $144.56 - $194.39
Q1 2020
Shares 402,283 Value ($000) $64,816 Avg Close $180.69 Range $128.56 - $205.58
Q4 2019
Shares 434,443 Value ($000) $81,632 Avg Close $172.55 Range $161.32 - $182.01
Q3 2019
Shares 434,443 Value ($000) $74,729 Avg Close $170.31 Range $159.55 - $178.99
Q2 2019
Shares 395,049 Value ($000) $68,561 Avg Close $156.33 Range $149.14 - $167.16
Q1 2019
Shares 395,049 Value ($000) $61,703 Avg Close $137.38 Range $121.79 - $149.61
Q4 2018
Shares 392,028 Value ($000) $51,724 Avg Close $131.41 Range $115.81 - $144.08
Q3 2018
Shares 400,302 Value ($000) $60,081 Avg Close $135.08 Range $124.49 - $143.21
Q2 2018
Shares 413,205 Value ($000) $54,729 Avg Close $122.08 Range $110.61 - $129.75
Q1 2018
Shares 251,277 Value ($000) $30,058 Avg Close $114.76 Range $105.03 - $120.04
Q4 2017
Shares 234,837 Value ($000) $26,776 Avg Close $104.38 Range $99.07 - $108.72
Q3 2017
Shares 171,995 Value ($000) $18,101 Avg Close $95.71 Range $87.87 - $100.90
Q2 2017
Shares 171,995 Value ($000) $16,130 Avg Close $87.43 Range $82.95 - $91.08
Q1 2017
Shares 171,995 Value ($000) $15,285 Avg Close $80.89 Range $73.74 - $86.64
Q4 2016
Shares 171,995 Value ($000) $14,224 Avg Close $75.44 Range $70.62 - $78.71
Q3 2016
Shares 154,638 Value ($000) $12,789 Avg Close $74.99 Range $69.09 - $78.55
Q4 2015
Shares 96,745 Value ($000) $7,503 Avg Close $72.17 Range $63.62 - $75.53
Q3 2015
Shares 120,459 Value ($000) $8,391 Avg Close $66.38 Range $55.84 - $71.47
Q2 2015
Shares 106,783 Value ($000) $7,170,478 Avg Close $62.92 Range $59.69 - $65.68
Q1 2015
Shares 112,532 Value ($000) $7,360,718 Avg Close $61.28 Range $56.75 - $64.61
Q4 2014
Shares 29,804 Value ($000) $7,814,609 Avg Close $55.69 Range $45.09 - $62.34